logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Indices

Get Quotes

Market Nav

COMMODITY INDICES

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Zinc 15434.63 21949.12 27051.28 21182.34
Price DateOpen Price
(₹)		High Price
(₹)		Low Price
(₹)		Close Price
(₹)
17/04/202522,166.5722,166.5721,744.9921,949.12
16/04/202522,104.4422,126.6321,771.6121,935.81
15/04/202522,352.9622,455.0322,171.0122,188.76
14/04/202522,517.1622,583.7222,286.3922,401.77
11/04/202522,446.1522,752.3622,419.5222,597.03
10/04/202522,468.3422,623.6622,339.6522,419.52
09/04/202521,838.1822,330.7721,647.3622,268.64
08/04/202522,375.1522,437.2821,793.8021,855.93
07/04/202522,703.5422,783.4221,918.0622,472.78
04/04/202522,863.3022,863.3022,286.3922,437.28
03/04/202523,236.0723,364.7722,885.4922,907.68
02/04/202523,777.4823,830.7323,369.2023,462.40
01/04/202523,994.9324,114.7523,675.4123,755.29
31/03/202523,768.6023,963.8623,755.2923,946.11
28/03/202524,190.1924,203.5023,928.3623,972.74
27/03/202524,633.9624,660.5924,190.1924,203.50
26/03/202524,722.7224,767.1024,540.7724,607.34
25/03/202524,509.7124,780.4124,509.7124,682.78
24/03/202524,574.2224,738.8324,500.8124,509.71
21/03/202524,478.5124,607.6524,224.6924,531.95
20/03/202524,616.5624,674.4524,420.6224,523.04
19/03/202524,714.5324,910.4624,518.5924,576.48
18/03/202524,776.8724,776.8724,514.1424,745.70
17/03/202524,999.5225,052.9624,812.4924,861.48
14/03/202524,981.7125,115.3024,861.4824,995.07
13/03/202524,799.1424,910.4624,509.6924,812.49
12/03/202524,585.3925,021.7924,500.7824,745.70
11/03/202524,184.6124,625.4724,175.7124,598.75
10/03/202524,220.2424,318.2024,135.6324,180.16
07/03/202524,496.3324,540.8624,211.3324,327.11
06/03/202524,273.6724,607.6524,264.7724,563.12
05/03/202523,850.6324,251.4123,846.1824,202.42
04/03/202524,046.5724,046.5723,801.6523,904.07
03/03/202523,770.4824,104.4623,770.4824,051.02
28/02/202523,797.1923,872.9023,605.7123,752.66
27/02/202523,855.0824,059.9323,783.8423,872.90
26/02/202523,935.2423,979.7723,739.3023,877.35
25/02/202523,984.2224,073.2923,792.7423,810.55
24/02/202524,411.1524,424.5724,028.6724,046.57
21/02/202524,429.0824,500.9424,200.0124,424.58
20/02/202524,231.4524,451.5324,200.0124,393.14
19/02/202524,208.9924,334.7524,011.3724,132.64
18/02/202524,078.7424,276.3724,078.7424,262.89
17/02/202523,988.9124,137.1323,890.1024,096.71
14/02/202524,200.0124,307.8123,890.1023,935.01
13/02/202524,083.2324,208.9923,899.0823,966.45
12/02/202524,047.3024,155.1023,961.9624,128.15
11/02/202524,240.4324,267.3823,849.6823,944.00
10/02/202524,325.7724,370.6924,119.1624,321.28
07/02/202524,361.7024,509.9224,253.9124,325.77
06/02/202524,186.5424,357.2124,083.2324,195.52
05/02/202523,984.4224,056.2823,732.9024,011.37
04/02/202524,047.3024,150.6023,894.5924,060.78
03/02/202523,391.5524,047.3023,274.7723,997.89
31/01/202523,944.0024,029.3423,584.6823,638.58
30/01/202523,867.6424,195.5223,813.7424,006.88
29/01/202523,755.3624,002.3923,652.0523,921.54
28/01/202524,186.5424,186.5423,809.2523,831.71
27/01/202524,342.4024,432.7624,136.8424,186.54
24/01/202524,665.9924,792.7224,281.2924,349.18
23/01/202524,706.7224,751.9824,439.7024,507.59
22/01/202525,046.1625,086.9024,801.7724,905.86
21/01/202525,190.9925,281.5124,919.4425,000.91
20/01/202525,073.3225,272.4625,028.0625,200.04
17/01/202524,914.9125,150.2624,828.9225,127.63
16/01/202524,711.2524,865.1324,616.2124,810.82
15/01/202524,620.7324,765.5624,322.0324,702.20
14/01/202524,697.6724,837.9724,561.9024,770.09
13/01/202524,738.4124,951.1224,539.2724,715.78
10/01/202524,593.5824,887.7624,593.5824,715.78
09/01/202524,453.2824,656.9424,322.0324,580.00
08/01/202524,702.2024,824.4024,258.6624,394.44
07/01/202524,765.5624,928.4924,688.6224,792.72
06/01/202524,656.9424,982.8024,656.9424,797.24
03/01/202524,892.2824,982.8024,688.6224,751.98
02/01/202525,390.1325,566.6424,964.7024,996.38
01/01/202525,209.1025,353.9225,136.6825,308.66
31/12/202425,643.5825,684.3125,172.8925,240.78
30/12/202425,480.6525,883.4525,480.6525,539.48
27/12/202425,611.9025,729.5725,458.0225,602.85
26/12/202425,693.3625,693.3625,530.4325,634.53
24/12/202425,290.5625,562.1125,281.5125,525.91
23/12/202425,222.6725,584.7425,172.8925,236.25
20/12/202425,283.7225,371.9125,044.0525,222.67
19/12/202425,317.5725,444.1125,163.9125,200.06
18/12/202425,602.2925,602.2925,326.6025,498.34
17/12/202425,850.8525,877.9725,534.5025,620.36
16/12/202426,018.0726,018.0725,733.3525,796.62
13/12/202425,914.1226,194.3325,850.8525,995.47
12/12/202426,379.6226,456.4525,873.4525,972.88
11/12/202426,479.0526,560.4026,230.4826,460.97
10/12/202426,293.7526,479.0526,167.2126,460.97
09/12/202425,828.2626,438.3725,792.1026,366.06
06/12/202426,275.6726,275.6725,737.8725,855.37
05/12/202425,995.4726,248.5625,959.3226,117.50
04/12/202425,905.0926,076.8225,868.9325,977.40
03/12/202425,710.7525,981.9225,602.2925,954.80
02/12/202425,850.8525,968.3625,692.6725,819.22
29/11/202425,620.3625,945.7625,498.3425,914.12
28/11/202425,927.6826,022.5925,407.9525,561.61
27/11/202425,787.5826,180.7725,783.0625,999.99
26/11/202425,471.2325,814.7025,353.7225,683.64
25/11/202425,227.1825,457.6725,141.3125,353.72
22/11/202425,380.8425,435.0725,064.4825,163.91
21/11/202425,213.5525,426.0525,039.4725,380.84
20/11/202425,186.4525,385.1325,172.9125,213.55
19/11/202425,285.7925,394.1625,078.0925,141.30
18/11/202425,105.1825,240.6424,834.2625,073.57
15/11/202425,118.7225,764.4224,924.5724,992.30
14/11/202424,834.2625,046.4824,418.8524,892.96
13/11/202424,915.5325,177.4224,563.3425,032.93
12/11/202425,172.9125,181.9424,707.8324,911.02
11/11/202425,371.5825,479.9525,136.7925,177.42
08/11/202425,647.0225,759.9025,204.5225,276.76
07/11/202425,529.6225,917.9425,385.1325,732.81
06/11/202425,827.6325,827.6325,082.6025,154.85
05/11/202425,692.1726,008.2425,642.5025,994.70
04/11/202425,854.7226,130.1625,466.4025,592.83
01/11/202425,656.0525,904.3925,642.5025,823.11
31/10/202425,949.5426,229.4925,452.8625,520.59
30/10/202426,044.3626,306.2525,872.7825,917.94
29/10/202426,039.8526,527.5025,890.8426,094.03
28/10/202425,633.4726,211.4325,547.6826,184.34
25/10/202426,161.7626,175.3125,525.1025,949.54
24/10/202426,134.6727,051.2826,134.6726,378.50
23/10/202426,067.0726,310.4325,814.6926,134.67
22/10/202425,696.0726,105.2325,457.7726,042.28
21/10/202425,902.9026,042.2825,448.7825,525.21
18/10/202425,385.8325,646.6125,385.8325,619.64
17/10/202425,223.9725,412.8124,922.7225,349.86
16/10/202425,363.3525,736.5425,219.4725,354.36
15/10/202425,381.3325,417.3024,922.7225,322.88
14/10/202425,678.0925,799.4925,268.9325,484.75
11/10/202425,570.1825,943.3725,430.7925,925.38
10/10/202424,985.6625,448.7824,832.7925,426.30
09/10/202425,179.0025,421.8024,657.4424,859.77
08/10/202425,637.6225,669.0925,196.9925,228.46
07/10/202425,812.9725,983.8325,673.5925,916.39
04/10/202425,768.0125,979.3425,615.1425,875.92
03/10/202425,664.6026,046.7825,421.8025,534.21
01/10/202425,444.2825,642.1225,327.3825,579.17
30/09/202425,381.3325,601.6525,161.0225,228.46
27/09/202425,448.7825,498.2425,170.0125,259.94
26/09/202424,625.9625,453.2724,603.4825,403.82
25/09/202424,810.3124,927.2124,558.5224,643.95
24/09/202424,059.4424,760.8524,054.9424,729.38
23/09/202423,852.6124,009.9823,659.2723,956.02
20/09/202424,293.3224,349.5323,866.0923,884.08
19/09/202424,021.3024,313.5323,980.8424,237.10
18/09/202424,007.8224,115.7223,711.0923,967.35
17/09/202424,259.5824,484.3824,007.8224,052.77
16/09/202424,196.6424,354.0023,935.8824,277.57
13/09/202423,792.0224,151.6823,652.6424,088.74
12/09/202423,378.4023,801.0123,355.9223,778.53
11/09/202422,969.2823,364.9122,915.3323,315.46
10/09/202422,973.7723,077.1822,717.5122,897.34
09/09/202422,870.3723,131.1322,699.5322,978.27
06/09/202423,005.2423,342.4322,798.4322,811.92
05/09/202423,391.8923,391.8922,955.7923,104.15
04/09/202423,841.4723,886.4323,400.8823,513.27
03/09/202423,742.5623,895.4223,558.2323,868.45
02/09/202424,057.2724,057.2723,738.0723,810.00
30/08/202424,228.1124,407.9524,084.2524,160.68
29/08/202424,048.2824,196.6423,953.8724,115.72
28/08/202424,345.0024,376.4823,962.8624,039.29
27/08/202424,246.1024,448.4124,070.7624,398.96
26/08/202424,201.1424,448.4124,201.1424,291.05
23/08/202424,030.3024,228.1123,976.3524,201.14
22/08/202423,958.3724,165.2023,753.7923,859.45
21/08/202423,743.2224,016.3923,743.2223,908.91
20/08/202423,626.7923,944.7423,443.1823,698.44
19/08/202423,622.3123,796.9623,577.5323,644.70
16/08/202423,116.2823,586.4823,116.2823,487.97
14/08/202422,946.1123,349.1422,874.4623,031.19
13/08/202423,147.6223,161.0622,820.7222,919.24
12/08/202423,058.0623,487.9723,026.7123,290.93
09/08/202422,704.2923,174.4922,663.9823,071.50
08/08/202422,032.5622,552.0321,974.3522,516.20
07/08/202422,010.1722,068.3921,813.1321,934.04
06/08/202422,166.9122,202.7321,907.1722,162.43
05/08/202422,552.0322,632.6421,737.0022,189.30
02/08/202422,426.6422,758.0222,404.2522,511.73
01/08/202422,771.4622,838.6322,359.4722,426.64
31/07/202422,569.9422,874.4622,569.9422,762.50
30/07/202422,229.6022,529.6422,189.3022,489.33
29/07/202422,623.6822,695.3322,305.7322,372.90
26/07/202422,601.2922,695.3322,444.5522,587.85
25/07/202422,865.5022,865.5022,135.5622,601.29
24/07/202422,722.2022,977.4522,637.1122,704.29
23/07/202423,164.1423,166.3622,543.2922,793.85
22/07/202422,979.6123,251.5022,624.3923,133.10
19/07/202423,356.7523,663.7322,848.0422,887.51
18/07/202423,409.3823,593.5723,247.1223,330.44
17/07/202423,593.5723,663.7323,383.0723,422.53
16/07/202424,045.2624,106.6623,576.0223,672.50
15/07/202423,988.2524,154.9023,874.2324,040.88
12/07/202423,887.3923,992.6423,703.2023,970.71
11/07/202424,146.1324,286.4623,918.0923,944.40
10/07/202423,782.1424,067.1923,690.0523,997.02
09/07/202423,795.3024,010.1823,747.0623,830.38
08/07/202424,229.4524,229.4523,799.6823,817.22
05/07/202424,075.9624,317.1624,075.9624,176.83
04/07/202423,935.6324,176.8323,922.4724,089.12
03/07/202423,514.6323,988.2523,483.9323,926.86
02/07/202423,519.0123,856.6923,352.3723,378.68
01/07/202423,238.3523,545.3323,111.1723,277.82
28/06/202423,365.5223,580.4123,212.0323,273.43
27/06/202423,269.0523,383.0723,093.6323,233.96
26/06/202422,681.4023,317.2822,655.0923,264.66
25/06/202422,606.8522,782.2622,567.3822,659.47
24/06/202422,536.6822,742.7922,431.4322,571.76
21/06/202422,734.0222,777.8822,396.3522,584.92
20/06/202422,651.1622,812.5322,522.4922,734.02
19/06/202422,559.8722,707.2122,490.5422,607.54
18/06/202422,425.5422,499.2122,117.8622,464.54
17/06/202422,187.2022,390.8722,113.5322,325.87
14/06/202422,377.8722,503.5421,940.1922,130.86
13/06/202422,364.8722,689.8822,299.8722,525.21
12/06/202422,013.8622,672.5421,966.1922,551.21
11/06/202422,182.8622,252.2021,706.1921,879.52
10/06/202421,580.5222,252.2021,407.1822,200.20
07/06/202422,689.8822,772.2121,580.5221,710.52
06/06/202422,525.2122,724.5422,416.8722,689.88
05/06/202422,642.2122,663.8822,213.2022,390.87
04/06/202422,837.2122,980.2222,533.8722,672.54
03/06/202422,776.5523,036.5522,616.2122,698.54
31/05/202423,378.8923,621.5722,932.5523,019.22
30/05/202423,695.2323,738.5723,352.8923,530.56
29/05/202424,150.2524,223.9123,807.9023,898.91
28/05/202423,842.5724,063.5823,777.5723,976.91
27/05/202423,331.2323,820.9023,331.2323,725.57
24/05/202423,478.5623,738.5723,339.8923,530.56
23/05/202423,519.6623,679.7123,121.6823,478.56
22/05/202423,822.0324,007.8023,390.0023,480.73
21/05/202423,614.6524,176.2923,580.0923,787.47
20/05/202423,078.9423,800.4323,078.9423,765.86
17/05/202422,733.3223,057.3422,564.8323,044.38
16/05/202422,759.2422,811.0822,474.1022,573.47
15/05/202423,031.4223,100.5422,534.5822,633.95
14/05/202422,854.2822,979.5722,724.6822,811.08
13/05/202422,495.7023,001.1722,478.4222,914.77
10/05/202422,383.3722,703.0822,357.4522,577.79
09/05/202422,296.9722,456.8222,059.3522,361.77
08/05/202422,491.3822,595.0722,016.1522,309.93
07/05/202422,340.1722,793.8022,340.1722,646.91
06/05/202422,266.7322,461.1422,119.8422,387.69
03/05/202422,180.3222,344.4922,016.1522,275.37
02/05/202422,033.4322,305.6121,791.5022,193.28
01/05/202421,977.2722,106.8821,748.2921,925.42
30/04/202422,521.6222,629.6321,782.8622,223.52
29/04/202421,925.4222,595.0721,864.9422,482.74
26/04/202421,895.1822,154.4021,553.8821,800.14
25/04/202421,320.5922,067.9921,307.6221,804.46
24/04/202421,441.5521,653.2521,342.1921,394.03
23/04/202421,631.6521,631.6521,182.3421,346.51
22/04/202421,832.9021,832.9021,510.4621,631.65
19/04/202421,628.9821,798.3721,485.6621,772.31
18/04/202421,555.1521,767.9621,268.5021,503.03
17/04/202421,146.8921,672.4121,146.8921,533.43
16/04/202421,077.4020,777.7221,246.7821,142.55
15/04/202421,403.1421,650.7020,795.0921,264.16
12/04/202421,351.0221,820.0821,346.6821,385.77
11/04/202421,012.2521,190.3220,908.0221,151.23
10/04/202420,760.3521,329.3020,643.0821,081.74
09/04/202420,339.0620,929.7320,330.3820,738.63
08/04/202420,013.3220,534.5019,956.8620,465.01
05/04/202420,200.0820,356.4320,069.7920,204.42
04/04/202419,592.0420,365.1219,548.6020,295.63
03/04/202419,240.2419,583.3518,979.6519,531.23
02/04/202418,936.2219,331.4518,918.8519,118.63
01/04/202418,845.0118,983.9918,845.0118,910.16
28/03/202418,862.3818,914.5018,758.1518,845.01
27/03/202418,801.5818,862.3818,693.0018,827.64
26/03/202419,140.3519,153.3818,866.7318,892.79
25/03/202419,188.1219,218.5219,053.4819,162.06
22/03/202419,231.5519,244.5819,109.9419,149.03
21/03/202419,231.5519,474.7719,231.5519,288.01
20/03/202419,161.6419,281.8119,139.7919,231.55
19/03/202419,352.8519,449.5519,124.2919,159.45
18/03/202419,546.2419,682.5019,374.8219,423.17
15/03/202419,691.2919,792.3919,467.1319,572.62
14/03/202419,757.2219,862.7119,533.0619,616.57
13/03/202419,634.1519,787.9919,625.3619,730.85
12/03/202419,634.1519,805.5719,449.5519,629.76
11/03/202419,326.4819,678.1119,326.4819,638.55
08/03/202419,568.2219,629.7619,313.2919,431.96
07/03/202419,251.7519,541.8519,234.1719,462.73
06/03/202419,084.7319,278.1319,084.7319,212.20
05/03/202419,018.8019,199.0119,001.2219,089.13
04/03/202418,785.8419,172.6418,746.2919,058.36
01/03/202418,864.9618,904.5218,702.3318,834.19
29/02/202418,799.0318,948.4718,763.8718,864.96
28/02/202418,825.4018,825.4018,557.2818,759.47
27/02/202418,860.5719,014.4018,860.5718,900.12
26/02/202418,816.6118,948.4718,763.8718,873.75
23/02/202418,728.7018,856.1718,610.0318,856.17
22/02/202418,711.1218,847.3818,662.7718,733.10
21/02/202418,675.9818,884.6918,675.9818,741.89
20/02/202418,898.1118,911.3018,603.4418,682.60
19/02/202418,840.9319,043.2418,801.3518,994.86
16/02/202418,541.8718,902.5018,524.2818,849.73
15/02/202418,291.1818,568.2618,277.9918,550.67
14/02/202418,154.8518,317.5718,110.8718,286.79
13/02/202418,471.5018,493.4918,137.2618,190.03
12/02/202418,216.4218,462.7118,000.9218,348.36
09/02/202418,436.3218,467.1018,168.0418,242.81
08/02/202418,968.4719,069.6318,409.9318,462.71
07/02/202419,135.6019,135.6018,906.9018,942.08
06/02/202419,096.0119,241.1519,060.8319,126.80
05/02/202419,210.3619,245.5519,047.6419,091.62
02/02/202419,395.0819,205.9619,254.3419,443.45
01/02/202419,694.1419,698.5419,395.0819,434.66
31/01/202420,006.4020,037.1819,768.9019,826.08
30/01/202420,204.3020,204.3019,896.4520,015.19
29/01/202420,041.5820,072.3619,896.4519,980.01
25/01/202420,037.1820,252.6819,997.6020,054.77
24/01/202419,856.8619,786.5020,072.3620,089.96
23/01/202419,447.8519,786.5019,447.8519,746.91
22/01/202419,458.8919,500.8419,368.3719,432.40
19/01/202419,467.6519,578.4919,396.7119,489.82
18/01/202419,551.8919,596.2219,370.1119,463.22
17/01/202419,897.7019,911.0019,498.6819,543.02
16/01/202420,008.5420,030.7119,866.6719,933.17
15/01/202419,804.6020,128.2519,791.3020,021.84
12/01/202419,809.0319,871.1019,698.1919,769.13
11/01/202419,804.6019,902.1419,751.4019,809.03
10/01/202419,844.5019,915.4419,702.6319,764.70
09/01/202419,795.7319,959.7719,751.4019,800.16
08/01/202419,946.4719,990.8119,755.8319,835.63
05/01/202420,044.0120,163.7119,959.7719,981.94
04/01/202420,168.1520,243.5219,937.6020,021.84
03/01/202420,394.2620,447.4620,123.8120,239.08
02/01/202420,567.1720,682.4420,305.5920,474.06
01/01/202420,660.2720,735.6420,624.8020,678.00
29/12/202320,655.8420,748.9420,518.4020,682.44
28/12/202320,598.2020,673.5720,487.3620,562.73
27/12/202320,341.0620,642.5420,323.3220,584.90
26/12/202320,239.0820,443.0320,221.3520,323.32
22/12/202320,101.6420,336.6220,030.7120,296.72
21/12/202320,137.1120,216.9219,950.9020,017.41
20/12/202320,263.9220,426.4420,130.3420,172.64
19/12/202320,033.8020,270.8119,980.1420,221.62
18/12/202319,944.3620,087.4619,881.7620,029.33
15/12/202319,908.5920,006.9719,854.9319,957.78
14/12/202319,577.6719,930.9519,577.6719,828.10
13/12/202319,483.7719,568.7319,385.3919,501.65
12/12/202319,497.1819,667.1119,488.2419,537.43
11/12/202319,349.6119,479.2919,224.4019,439.05
08/12/202319,550.8419,631.3419,354.0819,371.97
07/12/202319,586.6219,671.5819,425.6319,479.29
06/12/202319,631.3419,832.5719,506.1219,577.67
05/12/202319,689.4719,707.3619,515.0719,564.26
04/12/202320,150.0720,150.0719,702.8919,720.77
01/12/202320,038.2720,190.3119,823.6220,150.07
30/11/202320,109.8220,145.6019,899.6519,935.42
29/11/202320,302.1120,337.8920,056.1620,096.41
28/11/202320,297.6420,360.2420,176.9020,324.47
27/11/202320,476.5120,521.2320,226.0920,235.03
24/11/202320,333.4120,458.6220,320.0020,400.49
23/11/202320,136.6520,369.1920,132.1820,315.53
22/11/202320,340.9220,340.9220,091.7620,136.65
21/11/202320,548.0120,561.5320,300.1220,399.28
20/11/202320,593.0820,696.7520,453.3620,561.53
17/11/202320,566.0420,633.6520,417.3020,475.90
16/11/202320,818.4420,863.5120,489.4220,570.55
15/11/202320,773.3721,084.3620,669.7020,976.19
14/11/202320,444.3520,755.3420,417.3020,710.27
13/11/202320,493.9320,557.0320,376.7420,466.88
12/11/202320,493.9320,804.9220,484.9120,584.07
10/11/202320,575.0520,732.8020,390.2620,480.40
09/11/202320,579.5620,701.2520,484.9120,615.62
08/11/202320,493.9320,741.8220,439.8420,593.08
07/11/202320,327.1620,457.8720,286.6020,439.84
06/11/202320,146.8820,502.9420,133.3520,412.80
03/11/202320,011.6620,205.4719,971.1020,146.88
02/11/202320,074.7620,273.0819,966.5919,989.13
01/11/202319,750.2520,462.3819,673.6320,029.69
31/10/202319,926.0319,962.0819,732.2219,745.74
30/10/202319,993.6320,038.7119,903.4919,957.58
27/10/202319,853.9120,034.2019,853.9119,980.11
26/10/202320,047.7220,047.7219,831.3819,844.90
25/10/202319,944.0620,074.7619,935.0420,052.23
24/10/202319,822.3619,939.5519,790.8119,912.51
23/10/202319,867.4919,878.7919,747.6919,849.41
20/10/202319,790.2619,948.9519,713.1919,917.21
19/10/202319,849.2019,894.5419,767.6019,844.67
18/10/202319,930.8120,003.3619,871.8719,912.68
17/10/202319,885.4819,899.0819,704.1219,817.47
16/10/202319,967.0920,089.5019,962.5519,989.75
13/10/202319,971.6220,026.0319,917.2119,962.55
12/10/202320,116.7020,148.4419,958.0219,967.09
11/10/202320,080.4320,220.9820,026.0320,066.83
10/10/202320,148.4420,171.1119,985.2220,084.97
09/10/202320,402.3320,443.1420,139.3720,261.79
06/10/202320,107.6320,311.6620,048.6920,207.38
05/10/202320,175.6420,239.1220,048.6920,080.43
04/10/202320,248.1820,388.7320,089.5020,143.91
03/10/202320,588.2220,629.0320,230.0520,311.66
29/09/202320,910.1321,127.7520,905.5921,059.74
28/09/202320,112.1720,955.4620,084.9720,846.65
27/09/202320,252.7220,252.7220,044.1620,134.84
26/09/202320,493.0120,561.0220,202.8520,257.25
25/09/202320,397.8020,493.0120,311.6620,379.67
22/09/202320,420.4720,583.6920,393.2720,529.28
21/09/202320,445.7120,445.7120,104.1120,379.67
20/09/202320,239.5320,591.8820,152.5920,500.36
19/09/202320,436.3020,472.9120,244.1120,285.29
18/09/202320,440.8820,591.8820,408.8420,569.00
15/09/202320,765.7720,829.8320,408.8420,440.88
14/09/202320,495.7920,788.6520,495.7920,678.83
13/09/202320,161.7420,500.3620,106.8320,459.18
12/09/202320,381.3920,440.8820,129.7120,198.35
11/09/202319,914.6420,427.1519,914.6420,340.20
08/09/202320,166.3220,166.3219,800.2419,900.91
07/09/202320,143.4420,353.9320,061.0720,312.75
06/09/202320,308.1720,308.1720,061.0720,202.92
05/09/202320,230.3820,303.6020,029.0420,180.05
04/09/202320,212.0820,248.6820,079.3720,161.74
01/09/202320,006.1620,285.2920,006.1620,207.50
31/08/202319,887.1819,997.0119,786.5119,900.91
30/08/202319,910.0620,065.6519,887.1819,928.37
29/08/202319,791.0919,946.6719,772.7819,914.64
28/08/202319,727.0219,804.8219,717.8719,740.75
25/08/202319,612.6219,804.8219,594.3219,681.26
24/08/202319,612.6219,731.6019,511.9519,653.81
23/08/202319,575.8319,656.3219,509.1519,612.62
22/08/202319,442.0619,650.0219,395.8419,525.24
21/08/202319,432.8219,474.4119,247.9619,432.82
18/08/202319,455.9219,469.7919,220.2319,363.49
17/08/202319,284.9319,617.6719,201.7519,423.57
16/08/202319,682.3719,682.3719,294.1719,418.95
14/08/202320,024.3520,024.3519,751.6919,844.12
11/08/202320,389.4420,407.9220,056.7020,098.29
10/08/202320,602.0220,699.0720,352.4720,444.89
09/08/202320,565.0520,712.9320,491.1120,597.40
08/08/202320,592.7820,652.8520,232.3120,468.00
07/08/202320,648.2320,745.2820,551.1820,652.85
04/08/202320,592.7820,749.9020,491.1120,726.80
03/08/202320,500.3520,675.9620,292.3920,657.48
02/08/202320,874.6820,916.2720,477.2420,560.43
01/08/202320,967.1121,114.9920,763.7720,953.24
31/07/202320,449.5121,041.0520,426.4121,013.32
28/07/202320,186.1020,486.4920,149.1320,449.51
27/07/202320,250.8020,583.5320,135.2620,153.75
26/07/202320,204.5820,394.0620,112.1620,241.55
25/07/202319,945.7920,320.1219,945.7920,301.63
24/07/202319,760.9319,950.4119,617.6719,908.82
21/07/202319,839.7019,953.2119,719.2319,760.93
20/07/202319,732.9519,997.7919,705.0719,798.00
19/07/202319,811.9419,881.6319,663.2519,719.01
18/07/202319,955.9720,007.0819,765.4719,895.57
17/07/202320,160.4120,160.4119,872.3419,969.91
14/07/202320,467.0720,490.3020,174.3520,225.46
13/07/202320,165.0620,485.6520,165.0620,411.31
12/07/202319,909.5120,165.0619,802.6420,151.12
11/07/202319,997.7920,137.1819,867.6919,909.51
10/07/202319,886.2820,025.6719,839.8119,932.74
07/07/202319,979.2020,016.3819,844.4619,932.74
06/07/202319,876.9920,044.2519,830.5219,979.20
05/07/202319,974.5620,076.7819,807.2919,881.63
04/07/202319,816.5820,118.5919,714.3620,048.90
03/07/202319,974.5619,974.5619,719.0119,802.64
30/06/202319,719.0119,951.3319,709.7219,928.10
29/06/202319,686.4919,686.4919,519.2219,626.08
28/06/202319,886.2819,886.2819,681.8419,825.88
27/06/202319,793.3520,021.0219,770.1219,904.86
26/06/202319,886.2819,932.7419,523.8619,672.55
23/06/202320,183.6420,183.6419,811.9419,876.99
22/06/202320,281.4620,514.3720,078.8420,183.64
21/06/202320,146.2420,328.1219,903.7420,262.83
20/06/202320,440.0420,440.0420,052.9720,062.30
19/06/202320,607.9320,631.2520,412.0620,449.37
16/06/202320,780.4820,957.6920,645.2420,691.87
15/06/202320,584.6120,757.1620,426.0520,724.52
14/06/202320,178.8920,654.5620,155.5720,607.93
13/06/202319,824.4620,127.5919,819.8020,043.65
12/06/202319,941.0519,973.7019,675.2319,740.52
09/06/202320,094.9520,272.1619,959.7019,983.02
08/06/202319,908.4120,183.5519,861.7720,118.26
07/06/202319,647.2520,094.9519,614.6119,997.01
06/06/202319,446.7219,693.8919,423.4019,656.58
05/06/202319,367.4419,465.3819,255.5219,409.41
02/06/202319,376.7719,693.8919,353.4519,498.02
01/06/202319,344.1319,530.6619,199.5619,325.47
31/05/202319,376.7719,423.4019,106.2919,222.87
30/05/202319,642.5919,735.8619,414.0819,479.37
29/05/202319,796.4819,899.0819,703.2119,838.45
26/05/202319,502.6819,810.4719,446.7219,721.87
25/05/202319,330.1319,577.3019,041.0019,236.87
24/05/202320,267.4920,267.4919,539.9919,567.97
23/05/202320,814.0020,814.0020,239.3520,267.49
22/05/202321,002.3121,138.9020,818.6120,837.45
19/05/202321,054.1221,346.1420,992.8921,218.97
18/05/202321,426.2121,426.2121,002.3121,025.86
17/05/202321,237.8121,511.0021,148.3221,388.53
16/05/202321,539.2621,543.9721,200.1321,228.39
15/05/202321,449.7621,449.7621,798.3121,609.91
12/05/202321,755.9221,765.3421,440.3421,647.59
11/05/202322,203.3822,231.6421,699.4021,722.95
10/05/202322,471.8522,471.8522,156.2822,203.38
09/05/202322,542.5122,542.5122,330.5522,453.01
08/05/202322,575.4822,617.8722,438.8822,490.69
05/05/202322,175.1222,509.5322,142.1522,434.17
04/05/202322,231.6422,311.7121,925.4822,146.86
03/05/202321,892.5122,179.8321,807.7322,052.66
02/05/202322,358.8122,420.0421,878.3821,906.64
01/05/202322,302.2922,504.8222,236.3522,307.00
28/04/202322,349.3922,702.6522,146.8622,316.42
27/04/202322,137.4422,274.0321,897.2222,264.61
26/04/202322,128.0222,302.2922,014.9822,245.77
25/04/202322,566.0622,575.4821,873.6721,982.00
24/04/202322,829.8222,853.3722,490.6922,514.25
21/04/202323,366.7723,366.7722,858.0822,909.89
20/04/202323,515.7123,546.4423,196.5623,366.77
19/04/202323,975.5924,160.5323,449.2323,548.81
18/04/202323,861.7824,146.3023,823.8424,013.52
17/04/202323,909.2024,108.3623,729.0023,828.59
14/04/202323,923.4324,279.0823,871.2623,890.23
13/04/202323,458.7123,857.0423,411.2923,814.36
12/04/202323,349.6423,501.3923,159.9623,482.42
11/04/202323,458.7123,681.5823,259.5523,373.35
10/04/202323,472.9423,605.7123,245.3223,539.32
06/04/202323,610.4523,638.9123,368.6123,453.97
05/04/202323,899.7223,918.6823,463.4523,596.23
04/04/202324,207.9524,217.4323,833.3323,913.94
03/04/202324,293.3024,497.2124,226.9124,283.82
31/03/202324,549.3724,596.7924,060.9424,293.30
30/03/202324,781.7324,838.6324,459.2724,511.44
29/03/202324,388.1424,890.8024,350.2124,720.08
28/03/202324,302.7924,501.9524,222.1724,435.56
27/03/202324,203.2024,383.4024,108.3624,283.82
24/03/202324,426.0824,648.9524,231.6624,250.62
23/03/202324,242.9324,499.8224,100.2124,426.08
22/03/202324,206.9224,397.9024,130.5224,297.63
21/03/202324,483.8424,584.1124,163.9524,278.54
20/03/202324,541.1324,541.1324,292.8624,469.52
17/03/202324,660.5024,755.9924,522.0424,584.11
16/03/202324,407.4524,455.1924,097.1024,388.35
15/03/202324,846.7124,884.9024,268.9924,584.11
14/03/202324,951.7525,104.5324,751.2124,798.96
13/03/202324,989.9425,075.8824,531.5925,052.01
10/03/202324,946.9725,047.2424,650.9524,837.16
09/03/202325,047.2425,228.6724,961.2925,114.08
08/03/202325,090.2125,252.5424,741.6725,157.05
07/03/202325,371.9025,400.5525,023.3625,052.01
06/03/202325,567.6625,648.8325,309.8425,581.98
03/03/202325,777.7425,973.5025,615.4125,639.28
02/03/202326,135.8326,412.7525,615.4125,667.93
01/03/202325,730.0026,355.4625,730.0026,283.84
28/02/202325,610.6325,648.8325,180.9225,629.73
27/02/202325,276.4125,696.5725,185.7025,548.56
24/02/202325,782.5225,792.0625,281.1925,400.55
23/02/202326,159.7026,178.8025,682.2525,753.87
22/02/202326,293.3926,317.2625,868.4626,102.41
21/02/202326,388.8826,546.4426,279.0726,326.81
20/02/202326,044.0026,465.4225,847.6626,417.53
17/02/202325,777.6726,113.5725,633.7126,051.18
16/02/202325,897.6325,993.6025,600.1225,844.85
15/02/202326,204.7426,204.7425,724.8825,796.86
14/02/202326,372.6926,665.4026,257.5226,367.89
13/02/202325,979.2126,535.8425,667.3026,430.27
10/02/202326,487.8526,574.2225,916.8325,950.42
09/02/202326,655.8026,871.7326,454.2626,641.40
08/02/202327,058.8727,274.8126,531.0426,694.19
07/02/202326,727.7827,313.2026,247.9227,255.61
06/02/202327,289.2027,399.5726,459.0626,641.40
03/02/202328,162.5328,258.5127,183.6427,337.19
02/02/202328,047.3728,426.4527,778.6528,234.51
01/02/202328,440.8528,618.3927,639.5027,826.64
31/01/202328,642.3928,647.1928,176.9328,426.45
30/01/202328,556.0128,743.1628,368.8728,690.37
27/01/202329,131.8429,227.8128,460.0428,680.78
25/01/202328,690.3728,963.8928,522.4228,939.90
24/01/202328,815.1328,911.1028,167.3328,661.58
23/01/202328,604.0028,680.7828,224.9228,632.79
20/01/202328,414.3528,634.8428,205.8428,316.09
19/01/202327,770.4728,500.9027,674.3628,395.18
18/01/202327,568.6528,222.1827,530.2027,823.33
17/01/202327,535.0127,655.1427,410.0727,607.09
16/01/202327,616.7027,948.2727,496.5627,563.84
13/01/202327,256.2927,837.7527,256.2927,732.03
12/01/202326,939.1427,213.0426,751.7327,164.99
11/01/202326,862.2527,073.6926,722.8927,006.41
10/01/202326,987.1927,145.7726,698.8726,862.25
09/01/202326,218.3227,472.5426,218.3226,987.19
06/01/202326,078.9726,136.6325,665.7026,054.94
05/01/202325,833.8926,131.8325,713.7625,958.83
04/01/202325,781.0325,901.1725,521.5425,829.09
03/01/202325,992.4726,141.4425,805.0625,867.53
02/01/202325,660.9025,978.0525,574.4025,949.22
30/12/202225,881.9526,021.3025,713.7625,757.01
29/12/202226,083.7726,189.4925,814.6725,829.09
28/12/202226,304.8226,554.7025,853.1125,944.42
27/12/202226,045.3326,391.3225,915.5826,232.74
26/12/202225,886.7526,074.1625,824.2825,915.58
23/12/202225,641.6825,992.4725,564.7925,881.95
22/12/202226,138.9626,230.7025,615.1225,641.68
21/12/202226,602.0126,800.7426,044.5726,107.58
20/12/202226,151.2126,684.4125,913.6926,602.01
19/12/202226,572.9226,582.6226,083.3426,199.68
16/12/202227,212.7727,232.1526,354.7926,475.98
15/12/202227,576.3127,721.7327,144.9027,203.07
14/12/202228,109.5228,303.4127,600.5527,741.12
13/12/202228,361.5828,361.5827,872.0028,109.52
12/12/202227,595.7028,167.6827,484.2128,056.20
09/12/202227,765.3627,862.3027,455.1327,799.29
08/12/202227,430.8927,867.1527,367.8827,590.86
07/12/202227,033.4227,581.1626,602.0127,503.60
06/12/202226,737.7327,290.3226,640.7826,931.62
05/12/202226,500.2126,931.6226,500.2126,621.39
02/12/202226,272.3926,490.5225,971.8626,417.81
01/12/202226,272.3926,412.9626,097.8926,277.24
30/11/202225,613.1626,296.6325,482.2826,194.83
29/11/202225,685.8625,884.6025,521.0625,545.29
28/11/202225,516.2125,647.0925,157.5125,588.92
25/11/202225,535.6025,690.7125,458.0425,540.45
24/11/202225,676.1725,758.5725,448.3525,477.43
23/11/202225,540.4525,685.8625,414.4225,579.22
22/11/202225,538.0125,815.8625,323.5325,540.45
21/11/202226,270.1226,270.1225,300.0625,603.82
18/11/202226,402.4026,701.2626,186.8326,466.09
17/11/202226,622.8726,706.1626,152.5426,289.72
16/11/202227,024.6227,333.2726,510.1926,696.36
15/11/202227,416.5627,597.8426,853.1427,014.82
14/11/202226,559.1827,392.0726,524.8927,215.69
11/11/202225,721.4026,745.3625,721.4026,431.80
10/11/202225,623.4125,721.4025,084.4925,515.63
09/11/202225,927.1726,162.3425,383.3525,500.93
08/11/202225,696.9026,186.8325,692.0026,025.16
07/11/202225,799.7926,456.3025,594.0225,897.77
04/11/202225,104.0926,074.1525,084.4925,985.96
03/11/202225,099.1925,211.8724,329.9924,844.42
02/11/202225,211.8725,398.0424,913.0125,064.89
01/11/202224,770.9325,182.4724,604.3625,099.19
31/10/202225,554.8225,554.8224,398.5824,604.36
28/10/202226,358.3126,358.3125,525.4325,598.92
27/10/202226,652.2726,965.8226,426.9026,505.29
26/10/202226,495.4926,647.3726,368.1126,613.07
25/10/202226,887.4427,019.7226,196.6326,284.82
24/10/202226,848.2426,965.8226,799.2526,882.54
21/10/202227,044.2127,044.2126,583.6826,725.76
20/10/202226,681.0727,002.8226,437.9126,907.03
19/10/202226,255.8726,629.6226,029.6526,511.59
18/10/202226,073.9126,231.2825,823.1126,137.85
17/10/202226,546.0226,614.8725,946.0526,019.82
14/10/202226,782.0727,165.6526,477.1726,521.43
13/10/202226,831.2526,850.9226,162.4326,664.04
12/10/202226,585.3626,959.1126,309.9726,732.89
11/10/202227,077.1427,116.4826,491.9226,688.63
10/10/202227,145.9827,406.6226,929.6027,072.22
07/10/202227,863.9827,863.9827,086.9727,229.59
06/10/202227,667.2728,498.3727,667.2727,775.46
05/10/202227,111.5628,345.9226,885.3427,672.18
04/10/202226,477.1727,441.0526,418.1627,367.28
03/10/202226,949.2726,949.2726,300.1326,393.57
30/09/202226,595.2027,205.0026,182.1026,678.80
29/09/202226,359.1426,841.0825,744.4326,541.10
28/09/202225,837.8626,275.5425,424.7726,201.78
27/09/202226,344.3926,634.5425,818.1925,916.55
26/09/202226,949.2726,949.2726,196.8626,236.20
23/09/202227,755.7927,755.7926,875.5126,934.52
22/09/202227,504.9827,871.3527,504.9827,755.79
21/09/202227,573.8627,677.1527,278.7527,377.12
20/09/202227,790.2828,006.7027,470.5727,529.60
19/09/202227,706.6727,888.6627,347.6127,746.02
16/09/202227,800.1227,819.8027,003.3027,721.42
15/09/202228,370.6828,641.2127,711.5927,878.82
14/09/202228,134.5928,291.9827,696.8328,228.04
13/09/202228,291.9828,778.9328,001.7828,050.97
12/09/202228,036.2228,370.6827,957.5228,134.59
09/09/202228,380.5228,695.3127,770.6128,060.81
08/09/202227,731.2628,065.7327,667.3227,883.74
07/09/202227,839.4727,918.1727,436.1427,613.21
06/09/202228,375.6028,695.3127,878.8228,105.08
05/09/202228,075.5628,567.4328,075.5628,311.66
02/09/202228,823.2028,847.7927,736.1827,937.84
01/09/202230,367.6530,367.6528,616.6128,719.91
31/08/202230,402.0830,648.0130,249.6030,485.70
30/08/202230,938.2131,100.5230,613.5830,677.52
29/08/202231,134.9531,316.9430,948.0531,218.57
26/08/202231,567.7931,759.6231,277.6031,361.21
25/08/202231,026.7431,454.6731,026.7431,302.19
24/08/202230,751.3031,095.6130,672.6030,982.48
23/08/202230,997.2331,184.1430,618.5030,815.24
22/08/202230,928.4131,090.6430,689.9930,997.23
19/08/202230,908.7631,291.4430,594.7630,913.66
18/08/202231,060.8531,193.3130,467.2030,879.32
17/08/202231,762.4332,233.4230,908.7631,144.25
16/08/202231,487.6833,361.8331,350.3131,811.49
12/08/202231,939.0532,203.9831,227.6631,644.68
11/08/202231,468.0632,311.9231,257.0932,115.67
10/08/202230,820.4531,517.1230,727.2331,433.71
09/08/202230,364.1731,144.2530,364.1730,923.48
08/08/202230,010.9330,447.5829,829.4030,163.02
05/08/202230,290.5830,732.1429,657.6930,403.42
04/08/202228,926.6730,629.1128,882.5230,251.33
03/08/202228,789.3029,059.1428,514.5528,897.23
02/08/202229,113.1029,260.2928,671.5528,700.99
01/08/202228,823.6429,343.6928,637.2129,284.82
29/07/202228,230.0029,122.9227,920.9129,029.70
28/07/202227,376.3328,126.9727,376.3328,043.56
27/07/202227,027.9927,278.2026,812.1227,135.93
26/07/202226,954.4027,297.8326,910.2427,077.05
25/07/202226,787.5926,821.9326,537.3826,723.81
22/07/202226,512.8426,870.9926,404.9126,802.31
21/07/202226,736.7926,736.7926,157.4626,512.84
20/07/202226,625.8027,041.9826,432.2326,790.34
19/07/202226,519.3426,519.3426,040.2526,359.64
18/07/202226,412.8726,887.1226,272.5326,683.87
15/07/202225,415.9826,228.9825,227.2526,108.00
14/07/202226,108.0026,112.8425,348.2325,561.16
13/07/202226,291.8926,553.2125,657.9426,161.23
12/07/202226,712.9126,896.8026,383.8426,485.46
11/07/202226,848.4127,148.4526,403.1926,722.59
08/07/202226,998.4327,211.3626,558.0526,993.59
07/07/202226,606.4527,346.8626,427.3927,129.09
06/07/202226,161.2326,790.3425,783.7726,461.27
05/07/202227,400.0927,429.1325,987.0226,340.28
04/07/202227,003.2727,429.1326,679.0327,254.91
01/07/202227,903.3827,961.4526,519.3426,790.34
30/06/202228,992.2228,992.2227,646.8927,816.27
29/06/202229,113.2029,326.1328,813.1629,011.58
28/06/202228,769.6129,360.0028,721.2229,113.20
27/06/202228,803.4928,977.7028,435.7028,692.18
24/06/202229,790.7029,984.2728,169.5428,726.06
23/06/202230,347.2230,347.2229,553.5829,713.27
22/06/202230,260.5630,592.7529,800.7930,347.22
21/06/202230,054.6730,610.6229,786.2930,303.89
20/06/202229,810.2530,059.4729,407.6729,934.86
17/06/202230,452.4630,452.4629,714.4029,843.80
16/06/202230,577.0730,955.6929,690.4330,294.31
15/06/202230,097.8130,524.3529,982.7830,404.54
14/06/202230,399.7430,577.0729,575.4129,700.02
13/06/202230,677.7230,716.0629,680.8530,265.55
10/06/202231,113.8531,180.9530,677.7230,763.99
09/06/202231,593.1131,703.3430,970.0731,166.57
08/06/202231,463.7131,741.6831,238.4631,636.25
07/06/202231,995.6931,995.6931,037.1731,329.52
06/06/202232,216.1632,393.4831,612.2831,895.05
03/06/202232,570.8132,570.8131,871.0932,149.06
02/06/202231,688.9732,398.2831,655.4232,292.84
01/06/202231,899.8432,091.5531,535.6031,708.14
31/05/202232,038.8332,455.7931,842.3331,981.32
30/05/202231,823.1632,359.9431,736.8931,904.63
27/05/202230,864.6330,864.6331,703.3431,669.80
26/05/202230,658.5530,898.1830,409.3330,763.99
25/05/202231,046.7531,190.5330,591.4530,869.42
24/05/202231,147.4031,195.3230,706.4730,979.65
23/05/202230,494.8631,247.7930,478.1331,147.40
20/05/202230,542.6030,986.7030,265.6330,485.30
19/05/202229,606.6530,604.6829,406.0930,566.48
18/05/202230,074.6230,174.9029,415.6429,649.63
17/05/202229,869.2930,786.1429,826.3130,151.03
16/05/202229,539.7929,831.0929,238.9529,745.13
13/05/202229,453.8429,568.4528,747.1029,439.51
12/05/202230,084.1730,084.1729,009.7429,253.28
11/05/202229,740.3630,561.7029,678.2830,251.31
10/05/202230,074.6230,351.5929,425.1929,644.85
09/05/202231,034.4531,129.9629,558.8929,902.71
06/05/202231,430.8031,430.8030,681.0831,144.28
05/05/202232,404.9532,615.0731,378.2731,569.28
04/05/202231,602.7132,156.6431,363.9531,994.28
03/05/202231,922.6532,471.8131,430.8031,526.30
02/05/202232,624.6232,672.3730,848.2231,784.17
29/04/202233,589.2233,961.6932,767.8732,815.63
28/04/202234,315.0634,324.6133,460.2933,665.62
27/04/202234,114.5034,477.4233,856.6334,119.27
26/04/202234,229.1034,510.8533,742.0334,042.87
25/04/202235,069.5535,165.0633,293.1534,023.77
22/04/202235,389.4935,776.2935,145.9635,336.97
21/04/202235,258.6735,567.8934,685.4235,389.49
20/04/202235,924.7736,000.6135,043.1335,294.35
19/04/202236,280.2836,280.2835,322.7936,010.09
18/04/202235,341.7536,346.6435,246.9536,185.48
14/04/202235,303.8335,379.6734,934.1135,332.27
13/04/202235,379.6735,967.4335,190.0735,346.49
12/04/202234,303.6835,218.5134,066.6835,090.53
11/04/202233,967.1434,498.0233,782.2834,014.54
08/04/202233,109.1934,109.3433,090.2334,042.98
07/04/202233,488.3933,621.1133,000.1733,099.71
06/04/202233,275.0933,772.8033,241.9133,526.31
05/04/202233,445.7334,033.5033,147.1133,412.55
04/04/202233,919.7434,417.4432,739.4733,128.15
01/04/202232,592.5233,952.9232,469.2833,758.58
31/03/202232,488.2433,052.3132,142.2232,658.89
30/03/202231,891.0032,696.8131,815.1632,649.41
29/03/202232,199.1032,421.8831,360.1131,654.00
28/03/202232,033.2032,279.6831,781.9832,199.10
25/03/202231,990.5432,128.0031,758.2832,047.42
24/03/202232,677.8532,990.6931,535.5031,649.26
23/03/202230,882.4632,846.0730,882.4632,763.17
22/03/202230,884.8131,187.8830,648.0330,827.98
21/03/202230,307.0831,107.3730,307.0830,970.04
18/03/202230,430.2030,463.3530,169.7530,297.61
17/03/202230,288.1330,581.7329,492.5730,169.75
16/03/202229,691.4630,359.1729,691.4630,013.48
15/03/202229,847.7329,928.2429,279.4829,786.17
14/03/202230,127.1330,401.7929,454.6929,847.73
11/03/202230,344.9630,662.2429,937.7130,146.07
10/03/202230,122.3931,244.7029,748.2930,169.75
09/03/202231,699.3132,059.2029,397.8629,819.32
08/03/202232,419.1035,672.3830,150.8131,538.30
07/03/202232,362.2833,475.1131,206.8231,850.84
04/03/202231,301.5331,794.0231,041.0831,756.13
03/03/202231,026.8731,438.8630,600.6831,121.58
02/03/202229,558.9030,704.9029,539.9030,382.80
01/03/202228,834.3429,838.2628,834.3429,672.52
28/02/202228,583.3629,165.8328,583.3628,801.19
25/02/202228,441.3028,573.8928,327.6528,483.92
24/02/202228,180.8529,009.5528,086.1428,659.13
23/02/202228,247.1428,360.7927,948.8128,057.72
22/02/202227,920.3928,450.7727,920.3928,251.88
21/02/202228,071.9328,119.2827,811.4827,906.19
18/02/202228,315.7528,569.0327,984.3528,071.93
17/02/202228,346.5228,384.4028,019.7728,355.99
16/02/202228,128.6828,479.1128,095.5428,176.04
15/02/202228,507.5228,507.5228,194.9828,303.90
14/02/202229,042.6329,213.1128,294.4328,408.08
11/02/202229,170.4929,217.8428,696.9428,862.68
10/02/202228,881.6229,497.2328,805.8629,232.05
09/02/202228,488.5828,947.9228,346.5228,867.42
08/02/202228,692.2028,853.2128,275.4828,441.23
07/02/202228,256.5428,668.5328,185.5128,640.11
04/02/202228,204.4528,365.4628,128.6828,289.69
03/02/202228,242.3428,379.6628,057.6528,166.57
02/02/202228,199.7228,445.9628,086.0628,351.25
01/02/202227,996.0928,355.9927,958.2128,176.04
31/01/202228,232.8628,412.8127,939.2728,019.77
28/01/202228,431.7528,578.5528,147.6328,261.28
27/01/202228,005.5628,583.2927,915.5928,450.70
25/01/202227,920.3228,157.1027,782.9927,901.38
24/01/202227,939.2728,086.0627,740.3827,844.56
21/01/202228,313.3728,379.6627,981.8828,166.57
20/01/202227,803.0028,365.3527,786.4628,313.37
19/01/202227,552.9027,892.5927,543.4627,769.92
18/01/202227,170.7427,694.4427,166.0327,510.44
17/01/202227,123.5627,293.4127,057.5127,175.46
14/01/202227,302.8527,666.1327,081.1027,194.33
13/01/202227,184.9027,439.6727,128.2827,326.44
12/01/202227,246.2327,595.3627,199.0527,274.54
11/01/202227,043.3627,397.2126,963.1527,312.28
10/01/202227,203.7727,288.6926,953.7227,019.77
07/01/202227,326.4427,571.7727,062.2327,156.59
06/01/202227,354.7427,406.6427,029.2027,312.28
05/01/202227,411.3627,618.9527,317.0027,350.03
04/01/202227,052.7927,718.0326,986.7427,524.59
03/01/202227,142.4427,283.9726,915.9727,029.20
31/12/202127,024.4927,274.5426,897.1027,170.74
30/12/202127,000.9027,222.6426,991.4627,175.46
29/12/202126,911.2627,170.7426,703.6727,000.90
28/12/202127,430.2327,552.9027,090.5427,203.77
27/12/202127,298.1327,552.9027,203.7727,467.98
24/12/202127,307.5627,449.1027,071.6727,293.41
23/12/202127,345.4127,562.6927,118.7027,250.95
22/12/202127,024.2727,553.2326,877.8627,439.88
21/12/202126,344.1727,109.2826,344.1727,014.82
20/12/202126,674.7726,674.7726,164.7026,367.79
17/12/202127,241.5227,293.4726,603.9326,674.77
16/12/202126,216.6627,477.6626,145.8127,260.41
15/12/202125,989.9626,249.7225,597.9626,193.04
14/12/202126,353.6226,424.4626,032.4626,070.25
13/12/202126,273.3326,514.2026,103.3126,330.01
10/12/202126,079.6926,320.5626,070.2526,188.32
09/12/202126,164.7026,443.3525,999.4026,183.60
08/12/202125,749.0926,306.3925,692.4226,235.55
07/12/202125,338.2025,999.4025,314.5925,720.75
06/12/202125,319.3125,465.7225,083.1725,423.21
03/12/202125,399.6025,687.6925,295.7025,399.60
02/12/202125,512.9525,763.2625,177.6225,324.03
01/12/202125,645.1925,871.8925,338.2025,375.99
30/11/202125,730.2026,112.7525,494.0625,550.73
29/11/202125,418.4925,871.8925,394.8825,763.26
26/11/202125,989.9626,041.9125,154.0125,394.88
25/11/202126,155.2626,296.9525,947.4526,117.48
24/11/202125,890.7826,348.9025,881.3326,051.36
23/11/202126,207.2126,429.1925,867.1625,900.22
22/11/202125,180.5026,252.1625,048.0226,207.21
19/11/202125,000.5425,426.6925,000.5425,218.35
18/11/202124,820.6125,232.5524,579.1325,104.71
17/11/202125,947.5325,947.5324,839.5525,014.75
16/11/202125,876.5125,876.5125,483.5125,772.34
15/11/202126,099.0526,184.2825,587.6725,734.46
12/11/202126,350.0026,444.7026,084.8426,250.57
11/11/202126,373.6826,586.7526,193.7526,302.65
10/11/202126,212.6926,657.7726,151.1326,255.30
09/11/202126,184.2826,610.4226,042.2326,283.71
08/11/202125,758.1326,510.9925,625.5526,326.33
05/11/202125,620.8225,994.8825,426.6925,862.30
04/11/202126,582.0126,582.0126,046.9626,160.60
03/11/202126,799.8227,046.0426,231.6326,402.09
02/11/202126,842.4427,050.7726,586.7526,842.44
01/11/202127,254.3827,443.7826,766.6827,041.30
29/10/202126,828.2327,353.8126,539.4027,183.35
28/10/202126,544.1327,079.1826,520.4626,837.70
27/10/202126,766.6826,837.7026,009.0926,529.93
26/10/202126,927.6727,183.3526,553.6026,790.35
25/10/202127,235.4427,476.9226,922.9327,008.16
22/10/202127,178.6227,273.3226,387.8826,903.99
21/10/202128,367.2428,608.3426,674.8126,965.55
20/10/202127,683.5828,659.9827,490.1828,494.89
19/10/202129,240.1629,476.0027,641.1227,980.74
18/10/202130,659.9530,829.7628,980.7329,093.93
15/10/202128,881.6730,617.5028,881.6730,424.10
14/10/202127,697.7328,230.7427,277.9227,773.20
13/10/202125,405.3126,735.4825,405.3126,636.42
12/10/202125,216.6325,636.4325,122.2925,343.99
11/10/202125,150.5925,862.8524,999.6525,395.87
08/10/202124,575.1325,494.9324,575.1325,367.57
07/10/202124,207.2124,570.4124,131.7424,542.11
06/10/202124,296.8324,461.9224,103.4424,178.91
05/10/202124,230.7924,410.0424,051.5524,353.43
04/10/202123,943.0624,277.9623,943.0624,230.79
01/10/202123,735.5224,046.8323,589.2923,877.03
30/09/202124,169.4724,202.4923,546.8423,782.69
29/09/202124,509.0924,598.7124,178.9124,221.36
28/09/202124,433.6224,669.4724,372.3024,509.09
27/09/202124,579.8524,711.9224,344.0024,532.68
24/09/202124,112.8724,796.8224,112.8724,669.47
23/09/202123,721.3724,188.3423,594.0124,141.17
22/09/202123,572.4123,833.0823,539.8323,721.37
21/09/202123,314.8723,737.3623,255.1723,544.48
20/09/202123,356.2023,461.8223,181.6923,287.31
17/09/202123,443.4523,842.9823,392.9423,535.30
16/09/202123,337.8323,452.6423,154.1423,369.98
15/09/202123,144.9523,493.9723,140.3623,356.20
14/09/202123,186.2923,186.2922,855.6423,089.85
13/09/202123,328.6423,457.2323,085.2623,241.39
10/09/202123,236.8023,581.2223,236.8023,429.67
09/09/202123,167.9223,264.3523,094.4423,163.32
08/09/202122,860.2423,268.9522,860.2423,076.07
07/09/202122,603.0722,984.2322,547.9622,864.83
06/09/202122,566.3322,671.9522,557.1522,621.44
03/09/202122,465.3022,575.5222,460.7122,515.82
02/09/202122,373.4622,502.0422,341.3122,405.60
01/09/202122,460.7122,479.0822,263.2422,327.53
31/08/202122,502.0422,557.1522,419.3822,483.67
30/08/202122,584.7022,681.1422,511.2222,621.44
27/08/202122,557.1522,694.9122,465.3022,658.18
26/08/202122,593.8822,722.4722,446.9322,658.18
25/08/202122,658.1822,864.8322,644.4022,662.77
24/08/202122,410.1922,750.0222,364.2722,694.91
23/08/202122,323.1922,441.6722,263.9422,355.09
20/08/202122,282.0722,422.2622,150.9222,268.50
19/08/202122,119.2622,304.6821,974.5422,146.40
18/08/202122,571.5122,630.3022,259.4622,354.43
17/08/202122,680.0422,770.4922,449.4022,485.58
16/08/202122,562.4622,680.0422,413.2222,630.30
13/08/202122,490.1022,404.1722,756.9322,621.25
12/08/202122,784.0622,806.6722,386.0822,481.06
11/08/202122,476.5322,788.5822,417.7422,752.40
10/08/202122,263.9822,548.8922,227.8022,481.06
09/08/202122,295.6422,358.9522,060.4722,155.44
06/08/202122,476.5322,589.5922,191.6222,345.38
05/08/202122,182.5822,530.8022,169.0122,462.97
04/08/202122,209.7122,227.8022,060.4722,114.74
03/08/202122,349.9122,363.4722,051.4222,173.53
02/08/202122,422.2622,594.1222,399.6522,426.79
30/07/202122,381.5622,598.6422,259.4622,444.88
29/07/202122,119.2622,408.7022,092.1322,345.38
28/07/202122,128.3122,273.0221,979.0722,155.44
27/07/202122,236.8422,327.2922,033.3322,155.44
26/07/202121,761.9922,340.8621,761.9922,322.77
23/07/202121,608.2321,888.6221,558.4821,838.87
22/07/202121,484.3621,620.9621,459.7321,535.87
21/07/202121,515.4721,515.4721,417.7121,484.36
20/07/202121,635.4421,675.4321,453.2621,573.23
19/07/202121,670.9921,675.4321,359.9421,542.13
16/07/202121,555.4621,702.0921,497.6921,670.99
15/07/202121,306.6221,546.5721,284.4021,488.80
14/07/202121,239.9721,408.8221,199.9821,257.74
13/07/202121,435.4821,471.0321,191.0921,333.28
12/07/202121,488.8021,502.1321,328.8421,395.49
09/07/202121,337.7321,648.7721,337.7321,542.13
08/07/202121,266.6321,355.5021,119.9921,311.06
07/07/202121,204.4221,417.7121,159.9821,346.61
06/07/202121,253.3021,457.7021,000.0221,155.54
05/07/202121,159.9821,395.4921,106.6621,173.32
02/07/202121,168.8721,257.7421,026.6821,133.32
01/07/202121,311.0621,413.2621,066.6721,133.32
30/06/202121,111.1121,391.0521,080.0021,346.61
29/06/202120,808.9521,151.1020,724.5221,093.33
28/06/202120,857.8320,924.4820,728.9620,866.71
25/06/202120,968.9121,053.3420,804.5020,835.61
24/06/202120,662.3120,995.5720,662.3120,960.03
23/06/202120,560.1120,964.4720,560.1120,844.50
22/06/202120,509.1020,684.3120,458.0920,560.11
21/06/202120,332.4820,562.0320,182.3920,500.23
18/06/202120,756.2620,782.7520,226.5420,332.48
17/06/202121,281.5721,330.1220,588.5120,619.41
16/06/202121,228.5921,338.9520,919.5921,263.91
15/06/202121,118.2421,330.1220,871.0321,228.59
14/06/202121,365.4421,550.8421,277.1521,427.24
11/06/202121,025.5321,396.3420,954.9121,369.85
10/06/202120,924.0021,052.0220,782.7520,976.98
09/06/202120,968.1521,118.2420,941.6621,016.71
08/06/202120,884.2821,025.5320,738.6020,990.22
07/06/202120,862.2020,999.0520,606.1720,950.49
04/06/202120,809.2321,029.9520,795.9920,893.10
03/06/202121,299.2221,347.7820,734.1920,809.23
02/06/202121,224.1821,449.3121,224.1821,338.95
01/06/202121,038.7821,268.3221,025.5321,118.24
31/05/202121,043.1921,109.4120,879.8620,954.91
28/05/202121,100.5821,135.8920,787.1620,999.05
27/05/202120,601.7621,087.3420,557.6121,060.85
26/05/202120,570.8620,734.1920,451.6720,522.30
25/05/202120,442.8420,694.4620,319.2420,619.41
24/05/202120,301.5820,548.7920,182.3920,407.53
21/05/202120,564.2320,861.1420,446.7920,566.44
20/05/202120,566.5320,748.9320,455.3120,544.29
19/05/202121,046.9921,082.5820,424.1720,597.67
18/05/202121,456.2821,647.5721,167.1121,211.60
17/05/202120,664.4021,242.7420,602.1221,193.80
14/05/202120,441.9620,624.3620,241.7720,566.53
13/05/202120,704.4420,704.4420,277.3620,433.07
12/05/202120,998.0621,131.5220,722.2320,811.21
11/05/202121,060.3421,171.5620,909.0821,029.20
10/05/202121,220.4921,398.4420,842.3520,909.08
07/05/202120,775.6221,131.5220,726.6821,109.28
06/05/202120,557.6320,762.2720,504.2520,686.64
05/05/202121,029.2021,095.9320,530.9420,682.20
04/05/202120,793.4121,149.3120,766.7220,895.74
03/05/202120,646.6120,891.2920,646.6120,833.45
30/04/202120,544.2920,797.8620,375.2320,682.20
29/04/202120,864.5921,109.2820,446.4120,597.67
28/04/202120,864.5920,962.4720,588.7720,877.94
27/04/202120,940.2221,038.1020,535.3920,900.18
26/04/202120,548.7320,989.1620,508.7020,966.92
23/04/202120,103.8620,539.8420,037.1320,455.31
22/04/202120,081.7520,203.3419,949.1120,103.86
21/04/202120,154.6320,225.2819,907.3320,088.39
20/04/202120,335.6820,578.5620,101.6320,150.21
19/04/202120,154.6320,441.6720,154.6320,256.19
16/04/202120,225.2820,309.1920,083.9720,145.79
15/04/202120,044.2320,318.0220,026.5620,287.11
14/04/202119,849.9220,159.0419,849.9220,114.88
13/04/202119,562.8819,845.5119,562.8819,805.76
12/04/202119,986.8219,986.8219,492.2319,531.97
09/04/202120,229.7020,273.8620,044.2320,110.47
08/04/202120,004.4820,366.5920,000.0720,322.43
07/04/202119,704.1920,061.8919,699.7820,000.07
06/04/202119,501.0619,805.7619,501.0619,752.77
05/04/202119,306.7519,501.0619,267.0119,399.49
01/04/202119,421.5719,527.5519,227.2719,280.26
31/03/202119,342.0819,514.3119,267.0119,430.40
30/03/202119,421.5719,668.8719,315.5919,342.08
29/03/202119,434.8219,487.8119,372.9919,461.31
26/03/202119,231.6819,487.8119,200.7719,448.07
25/03/202119,143.3619,227.2719,015.3019,165.44
24/03/202119,302.3419,417.1519,138.9519,161.03
23/03/202119,554.5119,554.5119,262.5219,302.34
22/03/202119,561.1119,645.2319,463.7019,609.81
19/03/202119,215.7619,490.2719,051.9419,437.14
18/03/202119,392.8619,432.7119,109.4919,167.05
17/03/202119,224.6119,441.5619,220.1819,423.85
16/03/202119,472.5619,485.8419,162.6219,198.05
15/03/202119,140.4919,565.5419,113.9219,530.12
12/03/202119,335.3019,335.3018,923.5319,047.51
11/03/202119,007.6619,335.3019,003.2319,286.60
10/03/202119,034.2219,091.7818,777.4218,795.13
09/03/202119,304.3119,428.2818,994.3819,096.21
08/03/202119,330.8719,441.5619,118.3519,423.85
05/03/202119,012.0919,370.7218,985.5219,313.16
04/03/202119,304.3119,344.1618,640.1719,029.80
03/03/202119,631.9519,800.2019,215.7619,242.32
02/03/202119,507.9819,897.6119,353.0119,809.05
01/03/202119,676.2319,716.0719,344.1619,375.15
26/02/202120,021.5820,021.5819,317.5919,441.56
25/02/202120,216.3920,291.6619,902.0319,986.16
24/02/202120,012.7220,083.5619,720.5020,021.58
23/02/202120,504.1920,659.1520,021.5820,057.00
22/02/202120,420.0620,716.7120,207.5420,437.77
19/02/202120,079.1420,220.8219,902.0320,132.27
18/02/202119,599.8720,107.4619,599.8720,079.14
17/02/202119,554.4019,696.3519,403.8519,575.91
16/02/202119,485.5819,709.2519,365.1319,670.54
15/02/202119,330.7219,507.0819,300.6119,485.58
12/02/202119,158.6619,347.9319,021.0219,296.31
11/02/202118,620.9819,111.3518,599.4819,085.54
10/02/202118,530.6518,728.5218,427.4218,659.70
09/02/202118,173.6318,530.6518,152.1318,496.24
08/02/202118,238.1518,358.5918,113.4118,139.22
05/02/202118,066.1018,319.8818,066.1018,306.98
04/02/202117,988.6718,100.5117,876.8318,018.78
03/02/202117,653.1618,014.4817,614.4417,992.97
02/02/202117,592.9417,747.7917,489.7017,691.87
01/02/202117,902.6417,924.1517,541.3217,696.17
29/01/202117,696.1717,937.0517,532.7217,713.38
28/01/202117,614.4417,795.1017,442.3917,653.16
27/01/202118,324.1818,324.1817,584.3317,618.75
25/01/202118,534.9518,608.0818,362.9018,431.72
22/01/202118,358.5918,526.3518,134.9218,496.24
21/01/202118,534.9518,707.0118,423.1218,448.93
20/01/202118,385.4618,552.0418,317.1218,534.95
19/01/202118,192.7418,442.9418,192.7418,417.50
18/01/202118,150.3318,247.8718,074.0018,141.85
15/01/202118,523.5118,565.9218,078.2418,103.68
14/01/202118,447.1818,523.5118,209.7018,451.42
13/01/202118,604.0918,680.4218,506.5518,544.72
12/01/202118,472.6318,693.1418,451.4218,574.40
11/01/202118,663.4618,739.7918,349.6418,387.81
08/01/202119,176.5919,193.5518,659.2218,727.07
07/01/202119,040.8819,244.4418,981.5119,227.48
06/01/202118,790.6819,028.1618,727.0719,002.72
05/01/202118,608.3318,756.7518,536.2418,735.55
04/01/202118,315.7218,595.6118,315.7218,523.51
01/01/202118,167.2918,277.5518,163.0518,226.66
31/12/202018,303.0018,303.0018,112.1618,184.26
30/12/202018,447.1818,447.1818,252.1118,404.77
29/12/202018,837.3318,837.3318,290.2718,349.64
28/12/202018,824.6118,973.0318,794.9218,930.62
24/12/202018,688.9018,900.9418,553.2018,786.44
23/12/202018,404.7718,744.0318,319.9618,688.90
22/12/202018,798.7518,819.9318,339.1118,404.77
21/12/202018,991.8719,153.1518,474.1118,788.16
18/12/202018,932.4619,021.5818,860.3118,911.24
17/12/202018,724.5018,970.6518,716.0118,834.85
16/12/202018,665.0918,830.6018,631.1318,656.60
15/12/202018,656.6018,822.1118,546.2518,622.65
14/12/202018,520.7918,686.3118,452.8918,673.57
11/12/202018,826.3618,881.5318,334.0618,363.76
10/12/202018,783.9219,000.3618,618.4018,860.31
09/12/202018,673.5718,877.2918,592.9418,830.60
08/12/202018,499.5718,546.2518,334.0618,495.33
07/12/202018,198.2518,533.5218,028.4918,508.06
04/12/202018,287.3718,410.4518,151.5618,198.25
03/12/202018,249.1818,346.7918,134.5918,210.98
02/12/202018,393.4718,486.8418,003.0218,206.74
01/12/202018,745.7218,830.6018,227.9618,338.30
27/11/202018,542.0118,847.5818,542.0118,813.63
26/11/202018,452.8918,665.0918,427.4218,469.86
25/11/202018,486.8418,486.8418,342.5418,414.69
24/11/202018,486.8418,563.2318,317.0818,512.30
23/11/202018,843.3318,902.7518,304.3518,389.23
20/11/202018,520.7918,902.7518,520.7918,860.31
19/11/202018,318.7718,535.5218,228.2818,520.79
18/11/202018,175.4518,421.3518,175.4518,367.17
17/11/202017,837.8718,025.4217,737.8418,000.41
14/11/202017,671.1617,671.1617,600.3117,629.48
13/11/202017,433.6017,662.8217,421.1017,604.48
12/11/202017,441.9317,516.9517,362.7517,496.12
11/11/202017,554.4617,608.6417,287.7317,462.77
10/11/202017,491.9517,575.3017,379.4217,554.46
09/11/202017,421.1017,641.9917,408.5917,491.95
06/11/202017,150.1917,108.5217,383.5917,358.58
05/11/202017,100.1817,087.6817,246.0517,179.37
04/11/202016,970.9816,804.2717,171.0317,125.19
03/11/202016,958.4816,887.6317,087.6817,033.50
02/11/202016,933.4716,795.9417,000.1616,904.30
30/10/202016,879.2916,729.2516,916.8016,820.94
29/10/202016,762.6016,645.9016,904.3016,883.46
28/10/202016,762.6016,645.9017,029.3316,783.43
27/10/202016,687.5816,687.5816,825.1116,783.43
26/10/202016,841.7816,687.5816,841.7816,741.76
23/10/202016,658.4016,595.8916,845.9516,795.94
22/10/202016,606.9716,497.9516,703.6616,658.40
21/10/202016,268.4516,268.4516,703.0816,658.40
20/10/202015,902.8615,874.4316,329.3816,284.69
19/10/202015,841.9315,837.8716,065.3515,959.73
16/10/202015,752.5715,638.8315,781.0015,732.26
15/10/202015,590.0915,403.2315,805.3715,772.88
14/10/202015,874.4315,447.9215,943.4815,565.71
13/10/202015,971.9215,817.5616,069.4115,833.81
12/10/202015,927.2415,919.1116,142.5216,105.97
09/10/202015,614.4615,614.4615,963.7915,858.18
08/10/202015,435.7315,403.2315,630.7115,573.84
07/10/202015,338.2415,236.6915,687.5815,480.41
06/10/202015,110.7715,086.3915,439.7915,419.48
05/10/202014,720.8114,720.8115,139.2015,114.83
01/10/202015,525.0914,810.1815,577.9014,944.22
30/09/202015,618.5215,447.9215,655.0815,500.72
29/09/202015,618.5215,557.5915,699.7615,622.58
28/09/202015,293.5615,212.3215,655.0815,634.77
25/09/202015,395.1115,208.2615,447.9215,248.88
24/09/202015,354.4915,135.1415,456.0415,411.36
23/09/202015,549.4715,321.9915,549.4715,423.54
22/09/202015,511.1315,430.4315,674.5615,549.47
21/09/202015,840.0715,302.1615,856.1215,466.75
18/09/202015,695.5615,695.5615,908.3115,884.22
17/09/202015,615.2715,442.6615,711.6115,679.50
16/09/202015,627.3115,563.0915,715.6315,683.51
15/09/202015,458.7215,458.7215,751.7515,599.21
14/09/202015,414.5615,358.3615,490.8315,434.63

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: